Lamar Advertising Company (LAMR)
USD 122.42
(0.53%)
USD 122.42
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 22.75 | 23.0 | 22.5 | 22.5 | 29.85 Thousand |
| 19 Feb, 1997 | 22.5 | 23.0 | 22.5 | 23.0 | 8700.00 |
| 18 Feb, 1997 | 23.25 | 23.5 | 22.5 | 23.0 | 12.75 Thousand |
| 14 Feb, 1997 | 23.5 | 23.75 | 23.0 | 23.75 | 51.15 Thousand |
| 13 Feb, 1997 | 22.25 | 23.25 | 21.75 | 23.25 | 47.7 Thousand |
| 12 Feb, 1997 | 22.0 | 22.5 | 21.0 | 22.0 | 66.15 Thousand |
| 11 Feb, 1997 | 22.75 | 23.25 | 21.5 | 21.75 | 41.55 Thousand |
| 10 Feb, 1997 | 23.75 | 25.25 | 22.25 | 23.0 | 126.3 Thousand |
| 07 Feb, 1997 | 23.0 | 24.0 | 23.0 | 24.0 | 285 Thousand |
| 06 Feb, 1997 | 23.25 | 23.25 | 22.25 | 23.0 | 17.55 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE