Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 24.75 25.25 24.25 24.25 31.35 Thousand
21 Jan, 1997 24.0 25.5 24.0 24.75 336.6 Thousand
20 Jan, 1997 24.25 24.5 23.75 24.13 11.55 Thousand
17 Jan, 1997 24.5 24.75 23.75 24.25 67.65 Thousand
16 Jan, 1997 23.75 24.5 23.63 23.88 559.8 Thousand
15 Jan, 1997 24.0 24.5 23.5 24.25 256.95 Thousand
14 Jan, 1997 25.5 25.5 24.0 24.5 126.3 Thousand
13 Jan, 1997 24.75 25.0 24.25 25.0 58.65 Thousand
10 Jan, 1997 24.25 24.5 24.25 24.5 13.35 Thousand
09 Jan, 1997 24.5 25.0 23.88 24.25 144 Thousand