USD 122.42
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1997 | 25.25 | 25.63 | 24.5 | 24.5 | 133.05 Thousand |
07 Jan, 1997 | 25.5 | 25.5 | 24.25 | 25.0 | 65.25 Thousand |
06 Jan, 1997 | 25.5 | 25.5 | 24.75 | 25.5 | 22.95 Thousand |
03 Jan, 1997 | 24.0 | 25.5 | 24.0 | 24.75 | 91.95 Thousand |
02 Jan, 1997 | 24.25 | 24.75 | 24.0 | 24.0 | 56.55 Thousand |
31 Dec, 1996 | 24.25 | 24.25 | 23.25 | 24.25 | 39.75 Thousand |
30 Dec, 1996 | 23.25 | 23.75 | 23.25 | 23.25 | 195.75 Thousand |
27 Dec, 1996 | 24.0 | 24.75 | 22.5 | 23.75 | 291.15 Thousand |
26 Dec, 1996 | 24.0 | 24.5 | 24.0 | 24.0 | 3750.00 |
24 Dec, 1996 | 24.25 | 24.75 | 24.25 | 24.5 | 24.6 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE