Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 177.04 179.62 176.71 176.98 65.24 Thousand
24 Feb, 2021 178.09 183.08 176.97 177.36 74.34 Thousand
23 Feb, 2021 176.45 179.97 176.37 177.99 57.57 Thousand
22 Feb, 2021 178.47 178.67 174.5 176.47 63.83 Thousand
19 Feb, 2021 179.74 180.54 177.86 178.47 113.41 Thousand
18 Feb, 2021 179.09 181.19 179.09 179.84 60.62 Thousand
17 Feb, 2021 179.39 180.94 178.77 179.5 48.8 Thousand
16 Feb, 2021 185.42 185.75 178.98 180.19 132.68 Thousand
12 Feb, 2021 184.59 185.5 182.72 184.85 54.22 Thousand
11 Feb, 2021 186.42 187.39 183.76 184.63 81.51 Thousand