Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 186.55 187.78 185.0 185.63 121.26 Thousand
11 Aug, 2023 185.37 186.64 184.09 186.56 102.35 Thousand
10 Aug, 2023 189.58 189.58 183.41 184.73 136.79 Thousand
09 Aug, 2023 190.16 191.41 188.89 189.77 99.43 Thousand
08 Aug, 2023 193.18 193.26 189.37 190.49 103.87 Thousand
07 Aug, 2023 192.63 194.27 191.53 193.66 59.62 Thousand
04 Aug, 2023 193.04 194.38 192.61 193.32 87.99 Thousand
03 Aug, 2023 195.5 195.5 192.97 193.39 66.84 Thousand
02 Aug, 2023 191.83 196.45 191.83 194.63 75.05 Thousand
01 Aug, 2023 193.22 195.04 191.54 192.32 123.43 Thousand