Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 192.02 194.32 191.43 192.63 630.52 Thousand
28 Jul, 2023 193.47 196.04 192.11 192.17 120.7 Thousand
27 Jul, 2023 195.89 195.89 192.75 193.08 88.15 Thousand
26 Jul, 2023 195.2 197.04 195.2 195.96 110.83 Thousand
25 Jul, 2023 194.17 196.15 192.99 195.81 79.19 Thousand
24 Jul, 2023 193.09 194.78 191.51 194.17 69.52 Thousand
21 Jul, 2023 192.48 195.19 192.48 193.65 111.3 Thousand
20 Jul, 2023 193.18 193.31 188.91 192.44 127.19 Thousand
19 Jul, 2023 189.02 192.54 186.62 192.51 124.45 Thousand
18 Jul, 2023 186.82 189.53 186.08 189.02 130.27 Thousand