Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 186.78 188.6 186.53 186.78 114.27 Thousand
14 Jul, 2023 187.61 187.99 185.67 187.26 104.73 Thousand
13 Jul, 2023 188.11 189.3 185.83 187.87 101.49 Thousand
12 Jul, 2023 188.06 191.17 187.37 188.59 134.6 Thousand
11 Jul, 2023 188.55 188.88 186.48 187.81 98.98 Thousand
10 Jul, 2023 188.96 191.85 188.08 188.69 118.6 Thousand
07 Jul, 2023 195.03 195.03 189.21 189.32 226.26 Thousand
06 Jul, 2023 199.57 199.57 195.57 196.05 72.02 Thousand
05 Jul, 2023 200.74 200.74 198.97 199.89 100.28 Thousand
03 Jul, 2023 200.2 201.42 199.53 200.47 44.86 Thousand