Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 201.0 202.08 199.4 202.06 134.27 Thousand
20 Mar, 2023 198.5 201.29 198.5 200.68 145.33 Thousand
17 Mar, 2023 198.14 199.51 194.57 198.15 377.43 Thousand
16 Mar, 2023 194.44 199.0 194.44 198.31 159.45 Thousand
15 Mar, 2023 195.79 197.12 192.79 195.41 140.16 Thousand
14 Mar, 2023 192.94 197.87 192.0 197.64 168.41 Thousand
13 Mar, 2023 186.12 190.87 186.0 190.48 141.09 Thousand
10 Mar, 2023 188.32 189.7 186.12 186.59 116.88 Thousand
09 Mar, 2023 189.05 190.93 187.82 188.78 117.63 Thousand
08 Mar, 2023 189.24 192.27 187.57 189.07 82.95 Thousand