Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 202.72 204.31 201.93 203.99 83.98 Thousand
18 Apr, 2023 196.7 201.61 196.11 201.42 136.8 Thousand
17 Apr, 2023 198.73 198.73 196.11 196.7 89.77 Thousand
14 Apr, 2023 200.82 201.04 197.53 198.07 78.52 Thousand
13 Apr, 2023 201.89 201.89 200.28 201.23 90.05 Thousand
12 Apr, 2023 202.13 202.2 200.6 201.11 100.39 Thousand
11 Apr, 2023 200.87 202.56 200.76 202.03 129.11 Thousand
10 Apr, 2023 200.56 200.75 198.61 200.51 114.86 Thousand
06 Apr, 2023 201.83 203.44 199.32 200.45 117.92 Thousand
05 Apr, 2023 205.96 206.88 200.91 201.23 77.55 Thousand