Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 204.98 206.92 202.68 206.02 122.99 Thousand
03 Apr, 2023 203.01 206.64 202.67 205.65 130.49 Thousand
31 Mar, 2023 202.22 204.08 201.0 202.88 150.83 Thousand
30 Mar, 2023 200.06 200.87 198.95 200.86 144.62 Thousand
29 Mar, 2023 200.33 200.94 197.78 199.27 661.57 Thousand
28 Mar, 2023 198.65 200.72 193.6 199.63 293.05 Thousand
27 Mar, 2023 208.21 209.14 198.66 200.28 234.68 Thousand
24 Mar, 2023 204.58 209.27 204.58 207.82 184.09 Thousand
23 Mar, 2023 201.22 204.85 201.22 204.5 163.38 Thousand
22 Mar, 2023 201.18 203.0 200.92 202.0 168.74 Thousand