Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 174.44 176.59 172.96 176.01 332.28 Thousand
24 Oct, 2022 172.77 174.88 172.6 174.44 239.6 Thousand
21 Oct, 2022 169.79 172.27 169.68 172.04 163.21 Thousand
20 Oct, 2022 168.49 169.94 168.05 169.31 139.62 Thousand
19 Oct, 2022 167.64 169.99 166.63 168.26 191.7 Thousand
18 Oct, 2022 168.14 170.12 167.03 168.68 153.82 Thousand
17 Oct, 2022 166.08 167.87 166.08 167.21 151.08 Thousand
14 Oct, 2022 166.4 166.4 163.04 165.0 223.42 Thousand
13 Oct, 2022 160.47 165.11 160.47 164.9 147.6 Thousand
12 Oct, 2022 162.31 163.5 162.12 162.37 133.98 Thousand