Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 207.58 214.0 206.64 208.76 263.57 Thousand
07 Nov, 2022 202.15 209.64 200.91 208.6 245.64 Thousand
04 Nov, 2022 198.48 201.9 195.56 200.88 288.61 Thousand
03 Nov, 2022 175.15 201.48 175.15 195.89 459.99 Thousand
02 Nov, 2022 178.89 181.64 176.44 176.44 186.02 Thousand
01 Nov, 2022 181.12 181.13 179.3 179.9 257.41 Thousand
31 Oct, 2022 181.1 182.4 179.37 180.28 1.2 Million
28 Oct, 2022 178.46 181.53 177.86 181.15 185.08 Thousand
27 Oct, 2022 176.47 179.75 175.01 178.1 182.98 Thousand
26 Oct, 2022 175.77 179.24 174.51 175.08 275.6 Thousand