Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 159.79 162.57 159.79 162.0 113.48 Thousand
10 Oct, 2022 158.46 160.73 157.52 160.1 101.03 Thousand
07 Oct, 2022 156.92 158.0 155.52 157.51 123.12 Thousand
06 Oct, 2022 156.9 158.03 156.7 157.48 155.84 Thousand
05 Oct, 2022 157.49 158.47 156.55 157.77 146.35 Thousand
04 Oct, 2022 155.43 158.94 155.43 158.91 174.98 Thousand
03 Oct, 2022 152.38 154.97 149.76 154.95 163.42 Thousand
30 Sep, 2022 152.28 153.32 150.15 150.28 163.31 Thousand
29 Sep, 2022 156.49 156.49 151.49 152.06 180.7 Thousand
28 Sep, 2022 155.91 157.56 153.4 156.17 288.84 Thousand