Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 132.12 135.8 131.71 135.52 152.85 Thousand
29 Jul, 2022 132.68 132.99 130.77 132.38 685.66 Thousand
28 Jul, 2022 130.91 133.31 128.06 133.15 154.98 Thousand
27 Jul, 2022 131.1 131.41 128.46 130.88 155.2 Thousand
26 Jul, 2022 131.4 132.05 129.74 130.98 152.41 Thousand
25 Jul, 2022 130.21 133.03 129.59 131.3 144.18 Thousand
22 Jul, 2022 129.65 130.15 128.53 129.63 136.51 Thousand
21 Jul, 2022 130.1 130.75 128.16 129.03 107.78 Thousand
20 Jul, 2022 131.82 132.1 130.32 130.54 94.69 Thousand
19 Jul, 2022 130.72 132.63 129.39 131.38 136.72 Thousand