Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 130.74 131.49 129.08 129.67 146.96 Thousand
15 Jul, 2022 129.94 130.71 129.01 129.97 147.88 Thousand
14 Jul, 2022 128.26 129.81 127.36 128.52 95.38 Thousand
13 Jul, 2022 127.49 130.16 126.88 129.32 132.87 Thousand
12 Jul, 2022 126.92 128.6 126.92 128.36 137.74 Thousand
11 Jul, 2022 129.78 130.6 126.82 126.92 108.5 Thousand
08 Jul, 2022 130.54 132.7 128.94 129.7 123.75 Thousand
07 Jul, 2022 130.15 130.84 128.66 130.54 106.01 Thousand
06 Jul, 2022 130.36 132.81 128.63 130.17 144.92 Thousand
05 Jul, 2022 130.01 130.01 127.12 129.8 199.7 Thousand