Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 146.5 148.54 145.62 148.21 119.09 Thousand
12 Aug, 2022 144.48 146.5 143.29 146.37 93.53 Thousand
11 Aug, 2022 143.72 145.23 143.72 144.36 90.51 Thousand
10 Aug, 2022 142.12 144.1 141.55 142.59 101.19 Thousand
09 Aug, 2022 139.7 141.3 138.63 141.1 94.36 Thousand
08 Aug, 2022 138.67 139.78 138.49 139.09 95.75 Thousand
05 Aug, 2022 135.8 137.88 133.94 137.83 101.51 Thousand
04 Aug, 2022 136.13 136.79 135.38 135.88 151.44 Thousand
03 Aug, 2022 133.3 136.41 132.12 136.02 137.54 Thousand
02 Aug, 2022 135.71 136.67 132.49 133.24 118.49 Thousand