Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 172.33 175.12 169.71 172.1 220.15 Thousand
26 Aug, 2022 168.33 174.25 168.33 172.95 326.3 Thousand
25 Aug, 2022 151.6 167.29 151.2 167.26 307.82 Thousand
24 Aug, 2022 145.65 147.89 144.44 146.56 146.36 Thousand
23 Aug, 2022 145.79 145.91 143.79 145.24 102.61 Thousand
22 Aug, 2022 147.23 147.5 145.21 146.74 103.38 Thousand
19 Aug, 2022 148.2 149.57 146.73 147.46 131.88 Thousand
18 Aug, 2022 150.12 150.12 146.73 148.2 98.91 Thousand
17 Aug, 2022 151.0 151.58 150.14 150.63 88.99 Thousand
16 Aug, 2022 148.53 151.6 148.53 151.34 117.3 Thousand