Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 121.02 123.53 120.55 123.12 199.08 Thousand
15 Jun, 2022 119.45 123.15 118.99 122.17 176.6 Thousand
14 Jun, 2022 121.16 122.19 117.32 118.89 232.34 Thousand
13 Jun, 2022 118.98 121.98 118.22 121.83 183.94 Thousand
10 Jun, 2022 117.99 120.99 116.85 120.54 97.5 Thousand
09 Jun, 2022 119.06 120.71 118.47 118.64 106.96 Thousand
08 Jun, 2022 118.82 120.92 118.05 119.49 112.04 Thousand
07 Jun, 2022 118.49 120.17 117.71 119.8 94.55 Thousand
06 Jun, 2022 121.84 121.84 119.08 119.31 90.5 Thousand
03 Jun, 2022 119.87 120.33 118.3 119.68 83.6 Thousand