Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 119.42 121.01 117.0 120.88 90.35 Thousand
01 Jun, 2022 122.46 122.46 118.14 119.57 106.97 Thousand
31 May, 2022 121.97 122.49 119.48 121.9 132.54 Thousand
27 May, 2022 122.82 123.66 122.28 123.31 106.45 Thousand
26 May, 2022 124.48 125.63 121.77 122.2 107.69 Thousand
25 May, 2022 124.97 127.7 123.91 124.49 301.48 Thousand
24 May, 2022 122.56 125.98 121.83 125.39 137.46 Thousand
23 May, 2022 123.68 125.72 122.16 123.45 116.09 Thousand
20 May, 2022 123.85 123.91 118.99 121.72 146.58 Thousand
19 May, 2022 121.7 124.36 120.69 123.74 171.42 Thousand