Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 169.0 171.27 168.56 170.73 85.03 Thousand
06 Jan, 2022 167.12 169.01 166.74 168.52 105.17 Thousand
05 Jan, 2022 167.9 169.0 166.18 166.31 85.92 Thousand
04 Jan, 2022 167.48 170.43 166.53 167.55 83.46 Thousand
03 Jan, 2022 165.42 167.22 164.45 166.85 76.73 Thousand
31 Dec, 2021 165.2 165.92 164.65 165.6 53.86 Thousand
30 Dec, 2021 166.21 166.21 163.88 164.78 48.68 Thousand
29 Dec, 2021 164.88 167.33 164.88 166.23 61.32 Thousand
28 Dec, 2021 162.85 165.89 162.85 165.1 60.76 Thousand
27 Dec, 2021 162.6 163.1 161.87 162.62 46.81 Thousand