Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 161.63 162.73 160.93 162.16 57.93 Thousand
22 Dec, 2021 160.55 161.67 159.69 161.5 71.75 Thousand
21 Dec, 2021 159.99 161.48 159.14 160.62 68.68 Thousand
20 Dec, 2021 159.98 160.79 158.76 159.89 97.22 Thousand
17 Dec, 2021 163.15 164.76 161.05 161.84 254.71 Thousand
16 Dec, 2021 159.47 163.23 156.66 162.54 128.17 Thousand
15 Dec, 2021 156.22 159.07 155.06 158.82 102.76 Thousand
14 Dec, 2021 156.92 158.01 155.38 155.81 110.16 Thousand
13 Dec, 2021 153.0 156.98 153.0 156.61 88.81 Thousand
10 Dec, 2021 154.17 154.25 153.0 153.18 58.39 Thousand