Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 154.01 154.4 153.0 153.66 67.6 Thousand
08 Dec, 2021 152.18 154.75 150.81 154.4 79.97 Thousand
07 Dec, 2021 153.03 153.03 150.53 150.9 68.83 Thousand
06 Dec, 2021 151.15 153.46 148.58 152.69 71.13 Thousand
03 Dec, 2021 149.76 151.67 148.76 149.8 66.43 Thousand
02 Dec, 2021 148.17 151.52 148.17 150.28 103.71 Thousand
01 Dec, 2021 147.79 152.44 146.86 147.32 168.54 Thousand
30 Nov, 2021 152.18 152.69 145.79 146.2 132.15 Thousand
29 Nov, 2021 157.77 160.23 153.76 154.16 78.87 Thousand
26 Nov, 2021 160.51 162.0 157.13 157.59 57.17 Thousand