Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 168.97 170.47 168.77 169.15 87.64 Thousand
14 Sep, 2021 171.28 171.29 168.08 168.86 100.09 Thousand
13 Sep, 2021 173.33 173.92 170.01 170.46 65.62 Thousand
10 Sep, 2021 172.62 174.47 172.32 173.01 62.24 Thousand
09 Sep, 2021 174.44 174.88 172.72 173.04 49.26 Thousand
08 Sep, 2021 173.29 176.13 173.12 175.38 54.96 Thousand
07 Sep, 2021 175.15 175.15 172.77 173.45 68.37 Thousand
03 Sep, 2021 176.79 177.52 175.17 175.29 100.29 Thousand
02 Sep, 2021 175.63 177.41 175.32 176.8 79.12 Thousand
01 Sep, 2021 178.33 179.26 174.62 175.06 107.47 Thousand