Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 177.06 178.61 176.01 177.24 148.1 Thousand
30 Aug, 2021 179.77 181.11 176.67 177.28 68.33 Thousand
27 Aug, 2021 177.73 181.05 177.2 179.83 140.07 Thousand
26 Aug, 2021 182.24 184.3 174.38 176.67 212.24 Thousand
25 Aug, 2021 183.6 184.25 182.01 182.64 151.08 Thousand
24 Aug, 2021 186.15 186.15 181.83 183.16 127.7 Thousand
23 Aug, 2021 186.91 187.39 185.06 185.65 91.65 Thousand
20 Aug, 2021 186.7 188.18 186.03 186.46 107.8 Thousand
19 Aug, 2021 185.3 187.77 185.02 186.94 107.76 Thousand
18 Aug, 2021 190.07 190.79 186.49 186.5 52.95 Thousand