Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 189.64 191.17 189.09 190.31 68.3 Thousand
16 Aug, 2021 190.57 192.61 189.9 190.25 64.2 Thousand
13 Aug, 2021 190.6 192.28 190.6 191.51 56.18 Thousand
12 Aug, 2021 192.83 192.83 190.41 190.62 53.81 Thousand
11 Aug, 2021 190.02 193.14 190.02 192.11 44.76 Thousand
10 Aug, 2021 190.8 190.8 188.34 190.07 45.85 Thousand
09 Aug, 2021 188.96 190.97 188.93 190.3 57.11 Thousand
06 Aug, 2021 190.58 191.04 188.68 189.22 60.69 Thousand
05 Aug, 2021 190.4 190.72 187.45 190.5 72.11 Thousand
04 Aug, 2021 194.69 194.69 188.42 188.75 68.86 Thousand