Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 20.23 20.37 20.23 20.23 47.85 Thousand
11 Jul, 1986 20.23 20.37 20.23 20.23 40.15 Thousand
10 Jul, 1986 20.23 20.37 20.23 20.23 89.65 Thousand
09 Jul, 1986 20.45 20.6 20.31 20.45 79.2 Thousand
08 Jul, 1986 20.45 21.31 20.45 20.45 130.9 Thousand
07 Jul, 1986 21.14 22.7 20.99 21.14 168.3 Thousand
03 Jul, 1986 22.73 22.73 22.3 22.73 121.55 Thousand
02 Jul, 1986 22.73 22.73 22.3 22.73 45.65 Thousand
01 Jul, 1986 22.5 23.07 22.5 22.5 171.6 Thousand
30 Jun, 1986 22.84 23.13 22.84 22.84 211.75 Thousand