Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 22.95 22.95 22.53 22.95 165 Thousand
26 Jun, 1986 22.5 22.5 22.36 22.5 69.3 Thousand
25 Jun, 1986 22.5 22.64 22.36 22.5 32.45 Thousand
24 Jun, 1986 22.73 22.73 22.59 22.73 26.95 Thousand
23 Jun, 1986 22.73 22.87 22.59 22.73 207.35 Thousand
20 Jun, 1986 22.73 22.87 22.73 22.73 120.45 Thousand
19 Jun, 1986 22.73 23.15 22.3 22.73 360.25 Thousand
18 Jun, 1986 22.27 22.7 22.27 22.27 61.6 Thousand
17 Jun, 1986 22.27 22.42 21.85 22.27 44 Thousand
16 Jun, 1986 21.82 22.24 21.68 21.82 220.55 Thousand