Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 20.23 20.8 20.23 20.23 96.25 Thousand
02 Apr, 1986 20.45 20.88 20.45 20.45 77.55 Thousand
01 Apr, 1986 20.91 20.91 20.77 20.91 44.55 Thousand
31 Mar, 1986 20.68 20.82 20.68 20.68 46.75 Thousand
27 Mar, 1986 20.68 21.11 20.68 20.68 174.9 Thousand
26 Mar, 1986 21.14 21.28 20.99 21.14 211.2 Thousand
25 Mar, 1986 20.91 21.05 20.77 20.91 895.39 Thousand
24 Mar, 1986 20.91 21.05 20.91 20.91 113.85 Thousand
21 Mar, 1986 21.14 21.14 20.99 21.14 101.2 Thousand
20 Mar, 1986 21.14 21.14 20.99 21.14 19.8 Thousand