Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1986 20.91 21.05 20.91 20.91 18.7 Thousand
18 Mar, 1986 21.14 21.28 21.14 21.14 228.8 Thousand
17 Mar, 1986 21.36 21.51 21.22 21.36 412.5 Thousand
14 Mar, 1986 21.59 21.59 20.74 21.59 411.95 Thousand
13 Mar, 1986 20.68 20.82 20.54 20.68 300.3 Thousand
12 Mar, 1986 20.68 20.68 20.26 20.68 279.4 Thousand
11 Mar, 1986 20.0 20.43 20.0 20.0 294.25 Thousand
10 Mar, 1986 20.23 20.23 19.8 20.23 611.59 Thousand
07 Mar, 1986 19.77 19.77 19.63 19.77 433.4 Thousand
06 Mar, 1986 19.77 19.77 19.2 19.77 715.54 Thousand