Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 19.77 19.92 19.35 19.77 223.3 Thousand
04 Mar, 1986 19.77 20.63 19.77 19.77 216.7 Thousand
03 Mar, 1986 20.68 20.68 20.26 20.68 210.65 Thousand
28 Feb, 1986 20.45 20.88 19.6 20.45 473 Thousand
27 Feb, 1986 19.55 19.55 18.27 19.55 475.74 Thousand
26 Feb, 1986 18.18 18.61 18.18 18.18 451 Thousand
25 Feb, 1986 18.18 18.32 17.33 18.18 378.4 Thousand
24 Feb, 1986 17.27 17.7 17.27 17.27 29.15 Thousand
21 Feb, 1986 17.27 17.84 17.27 17.27 79.75 Thousand
20 Feb, 1986 17.5 17.93 17.5 17.5 123.2 Thousand