Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1986 17.73 18.15 17.73 17.73 119.35 Thousand
18 Feb, 1986 17.73 17.87 17.73 17.73 130.35 Thousand
14 Feb, 1986 17.95 17.95 17.81 17.95 119.9 Thousand
13 Feb, 1986 17.73 17.87 16.59 17.73 385 Thousand
12 Feb, 1986 16.82 16.82 16.39 16.82 278.85 Thousand
11 Feb, 1986 16.59 16.59 16.45 16.59 22.55 Thousand
10 Feb, 1986 16.36 16.51 16.36 16.36 75.9 Thousand
07 Feb, 1986 16.59 16.59 16.45 16.59 9350.00
06 Feb, 1986 16.59 16.59 16.45 16.59 18.7 Thousand
05 Feb, 1986 16.36 16.51 16.36 16.36 18.15 Thousand