Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 16.36 16.51 16.36 16.36 13.2 Thousand
03 Feb, 1986 16.82 16.82 16.39 16.82 6050.00
31 Jan, 1986 16.82 16.82 16.39 16.82 17.05 Thousand
30 Jan, 1986 16.36 16.79 16.36 16.36 28.6 Thousand
29 Jan, 1986 16.36 16.79 16.36 16.36 69.3 Thousand
28 Jan, 1986 16.36 16.51 16.36 16.36 83.05 Thousand
27 Jan, 1986 16.36 16.51 16.22 16.36 90.2 Thousand
24 Jan, 1986 16.14 16.56 16.14 16.14 53.9 Thousand
23 Jan, 1986 16.14 16.56 16.14 16.14 83.05 Thousand
22 Jan, 1986 16.59 16.59 16.16 16.59 27.5 Thousand