Laser Photonics Corporation Common Stock (LASE)
USD 4.6
(-1.71%)
USD 4.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.46 | 3.61 | 3.32 | 3.49 | 49.69 Thousand |
| 20 Mar, 2025 | 3.6 | 3.63 | 3.43 | 3.49 | 114.64 Thousand |
| 19 Mar, 2025 | 3.43 | 3.55 | 3.37 | 3.55 | 61.87 Thousand |
| 18 Mar, 2025 | 3.45 | 3.49 | 3.32 | 3.41 | 111.54 Thousand |
| 17 Mar, 2025 | 3.63 | 3.66 | 3.42 | 3.45 | 153.76 Thousand |
| 14 Mar, 2025 | 3.3 | 3.64 | 3.25 | 3.62 | 218.61 Thousand |
| 13 Mar, 2025 | 3.43 | 3.52 | 3.18 | 3.21 | 194.26 Thousand |
| 12 Mar, 2025 | 3.57 | 3.67 | 3.42 | 3.44 | 155.94 Thousand |
| 11 Mar, 2025 | 3.3 | 3.5 | 3.3 | 3.47 | 166.6 Thousand |
| 10 Mar, 2025 | 3.64 | 3.64 | 3.26 | 3.3 | 167.32 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK