Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.64 | 3.64 | 3.26 | 3.3 | 167.32 Thousand |
| 07 Mar, 2025 | 3.83 | 3.93 | 3.52 | 3.68 | 176.83 Thousand |
| 06 Mar, 2025 | 3.53 | 3.97 | 3.49 | 3.83 | 271.15 Thousand |
| 05 Mar, 2025 | 3.58 | 3.63 | 3.44 | 3.58 | 146.88 Thousand |
| 04 Mar, 2025 | 3.34 | 3.65 | 3.3 | 3.51 | 172.32 Thousand |
| 03 Mar, 2025 | 3.66 | 3.74 | 3.35 | 3.38 | 181.76 Thousand |
| 28 Feb, 2025 | 3.33 | 3.64 | 3.25 | 3.59 | 191.39 Thousand |
| 27 Feb, 2025 | 3.53 | 3.62 | 3.35 | 3.37 | 93.24 Thousand |
| 26 Feb, 2025 | 3.24 | 3.58 | 3.24 | 3.5 | 158.99 Thousand |
| 25 Feb, 2025 | 3.48 | 3.53 | 3.2 | 3.23 | 285.14 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK