Laser Photonics Corporation Common Stock (LASE)
USD 4.02
(-11.65%)
USD 4.02
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.5 | 3.84 | 3.41 | 3.5 | 319.64 Thousand |
| 21 Feb, 2025 | 3.76 | 3.76 | 3.44 | 3.45 | 167.15 Thousand |
| 20 Feb, 2025 | 3.78 | 3.88 | 3.58 | 3.66 | 282.44 Thousand |
| 19 Feb, 2025 | 3.94 | 3.97 | 3.78 | 3.8 | 174.34 Thousand |
| 18 Feb, 2025 | 3.94 | 4.03 | 3.9 | 3.92 | 130.72 Thousand |
| 14 Feb, 2025 | 3.95 | 4.18 | 3.9 | 3.95 | 217.35 Thousand |
| 13 Feb, 2025 | 3.95 | 4.07 | 3.84 | 3.98 | 132.51 Thousand |
| 12 Feb, 2025 | 3.96 | 4.04 | 3.8 | 3.95 | 247.54 Thousand |
| 11 Feb, 2025 | 4.16 | 4.24 | 3.89 | 3.99 | 256.37 Thousand |
| 10 Feb, 2025 | 4.26 | 4.3 | 4.01 | 4.08 | 286.14 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK