Laser Photonics Corporation Common Stock (LASE)
USD 2.2
(-11.65%)
USD 2.2
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.67 | 8.98 | 8.5 | 8.6 | 1.51 Million |
| 14 Oct, 2024 | 9.1 | 9.32 | 8.47 | 8.6 | 1.55 Million |
| 11 Oct, 2024 | 8.35 | 9.23 | 8.35 | 8.53 | 3.23 Million |
| 10 Oct, 2024 | 8.11 | 8.65 | 7.22 | 8.3 | 4.18 Million |
| 09 Oct, 2024 | 9.39 | 10.15 | 7.96 | 8.75 | 26.26 Million |
| 08 Oct, 2024 | 4.16 | 9.42 | 4.16 | 7.93 | 68.96 Million |
| 07 Oct, 2024 | 4.15 | 5.7 | 4.14 | 4.32 | 15.95 Million |
| 04 Oct, 2024 | 8.91 | 9.0 | 6.89 | 7.06 | 1.72 Million |
| 03 Oct, 2024 | 11.74 | 11.8 | 9.04 | 9.18 | 1.48 Million |
| 02 Oct, 2024 | 13.78 | 14.5 | 11.47 | 12.43 | 1.3 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK