Laser Photonics Corporation Common Stock (LASE)
USD 2.53
(-36.08%)
USD 2.53
(-36.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.85 | 5.85 | 5.38 | 5.55 | 320.47 Thousand |
| 08 Nov, 2024 | 5.59 | 5.85 | 5.31 | 5.66 | 408.74 Thousand |
| 07 Nov, 2024 | 5.41 | 5.69 | 5.25 | 5.43 | 343.66 Thousand |
| 06 Nov, 2024 | 5.11 | 5.5 | 4.89 | 5.39 | 480.63 Thousand |
| 05 Nov, 2024 | 4.71 | 5.16 | 4.63 | 5.0 | 401.49 Thousand |
| 04 Nov, 2024 | 5.07 | 5.14 | 4.74 | 4.76 | 561.6 Thousand |
| 01 Nov, 2024 | 5.42 | 5.53 | 5.02 | 5.14 | 271.79 Thousand |
| 31 Oct, 2024 | 5.18 | 5.57 | 4.9 | 5.35 | 687.83 Thousand |
| 30 Oct, 2024 | 5.19 | 5.41 | 4.93 | 5.22 | 441.6 Thousand |
| 29 Oct, 2024 | 5.3 | 5.47 | 5.12 | 5.19 | 434.92 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK