Laser Photonics Corporation Common Stock (LASE)
USD 2.2
(-11.65%)
USD 2.2
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.3 | 5.47 | 5.12 | 5.19 | 434.92 Thousand |
| 28 Oct, 2024 | 5.79 | 5.8 | 5.1 | 5.29 | 1.03 Million |
| 25 Oct, 2024 | 6.08 | 6.14 | 5.72 | 5.86 | 686 Thousand |
| 24 Oct, 2024 | 5.95 | 6.24 | 5.51 | 5.89 | 921.8 Thousand |
| 23 Oct, 2024 | 5.55 | 6.16 | 5.55 | 5.99 | 982.97 Thousand |
| 22 Oct, 2024 | 6.02 | 6.55 | 5.7 | 5.75 | 1.42 Million |
| 21 Oct, 2024 | 6.3 | 6.7 | 5.39 | 5.83 | 2.42 Million |
| 18 Oct, 2024 | 6.39 | 7.37 | 6.2 | 6.23 | 1.84 Million |
| 17 Oct, 2024 | 7.85 | 7.85 | 5.86 | 6.38 | 2.3 Million |
| 16 Oct, 2024 | 8.6 | 8.74 | 7.85 | 8.03 | 1.22 Million |
LASR
LAUR
LAZR
LANC
LAND
LARK