Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 26.86 26.86 26.86 26.86 -
30 Jul, 2021 26.86 26.86 26.86 26.86 184.00
29 Jul, 2021 27.5 27.5 27.5 27.5 -
28 Jul, 2021 27.5 27.5 27.5 27.5 -
27 Jul, 2021 27.5 27.5 27.5 27.5 -
26 Jul, 2021 27.5 27.5 27.5 27.5 -
23 Jul, 2021 27.5 27.5 27.5 27.5 -
22 Jul, 2021 27.5 27.5 27.5 27.5 151.00
21 Jul, 2021 26.5 26.5 26.5 26.5 -
20 Jul, 2021 27.48 27.49 26.5 26.5 1363.00