Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 26.61 26.61 26.61 26.61 -
16 Jul, 2021 26.61 26.61 26.61 26.61 -
15 Jul, 2021 26.61 26.61 26.61 26.61 -
14 Jul, 2021 26.15 26.61 26.15 26.61 365.00
13 Jul, 2021 27.22 27.22 27.22 27.22 -
12 Jul, 2021 27.15 27.22 27.15 27.22 359.00
09 Jul, 2021 27.25 27.25 27.25 27.25 -
08 Jul, 2021 27.25 27.25 27.25 27.25 -
07 Jul, 2021 27.25 27.25 27.25 27.25 532.00
06 Jul, 2021 28.93 28.93 28.93 28.93 -