Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 35.1 35.1 35.1 35.1 -
31 Mar, 2017 35.1 35.1 35.1 35.1 -
30 Mar, 2017 35.1 35.1 35.1 35.1 -
29 Mar, 2017 35.1 35.1 35.1 35.1 -
28 Mar, 2017 35.1 35.1 35.1 35.1 -
27 Mar, 2017 35.11 35.35 35.1 35.1 850.00
24 Mar, 2017 37.4 37.4 37.4 37.4 -
23 Mar, 2017 37.4 37.4 37.4 37.4 -
22 Mar, 2017 37.4 37.4 37.4 37.4 -
21 Mar, 2017 37.4 37.4 37.4 37.4 -