Liberty Global PLC Class C (LBTYK)
USD 10.18
(-0.59%)
USD 10.18
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9.99 | 10.22 | 9.94 | 10.11 | 1.23 Million |
| 19 May, 2025 | 9.95 | 10.08 | 9.9 | 10.02 | 1.15 Million |
| 16 May, 2025 | 10.26 | 10.28 | 10.02 | 10.03 | 1.22 Million |
| 15 May, 2025 | 10.07 | 10.41 | 10.07 | 10.26 | 1.61 Million |
| 14 May, 2025 | 9.5 | 10.42 | 9.49 | 10.06 | 2.65 Million |
| 13 May, 2025 | 9.39 | 9.5 | 9.27 | 9.32 | 1.31 Million |
| 12 May, 2025 | 9.63 | 9.64 | 9.35 | 9.45 | 1.46 Million |
| 09 May, 2025 | 9.55 | 9.62 | 9.48 | 9.51 | 851.46 Thousand |
| 08 May, 2025 | 9.62 | 9.68 | 9.44 | 9.5 | 1.53 Million |
| 07 May, 2025 | 9.88 | 9.91 | 9.56 | 9.61 | 2.16 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB