Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 33.17 33.32 32.75 32.75 2.76 Million
21 Jun, 2007 32.08 33.41 32.07 33.17 4.22 Million
20 Jun, 2007 31.97 32.2 31.68 32.01 1.3 Million
19 Jun, 2007 32.0 32.04 31.5 32.01 1.91 Million
18 Jun, 2007 31.92 31.95 31.63 31.92 1.15 Million
15 Jun, 2007 32.39 32.39 31.66 31.78 1.14 Million
14 Jun, 2007 32.01 32.43 31.91 32.32 1.92 Million
13 Jun, 2007 30.72 32.03 30.72 31.98 6.23 Million
12 Jun, 2007 30.36 30.94 30.13 30.81 4.9 Million
11 Jun, 2007 29.81 30.58 29.81 30.37 1.33 Million