Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 29.74 30.0 29.54 29.89 1.5 Million
07 Jun, 2007 30.21 30.26 29.74 29.88 3.23 Million
06 Jun, 2007 30.71 30.75 30.22 30.27 1.14 Million
05 Jun, 2007 31.27 31.27 30.82 30.84 512.68 Thousand
04 Jun, 2007 31.13 31.45 30.84 31.3 2.71 Million
01 Jun, 2007 30.54 31.21 30.54 31.16 1.13 Million
31 May, 2007 30.45 30.85 30.41 30.51 2.64 Million
30 May, 2007 29.91 30.57 29.91 30.55 1.41 Million
29 May, 2007 30.33 30.47 29.96 30.11 1.43 Million
25 May, 2007 30.35 30.52 30.28 30.34 1.36 Million