Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 30.6 30.76 30.36 30.38 2.53 Million
23 May, 2007 30.58 30.66 30.48 30.48 2.47 Million
22 May, 2007 30.48 30.67 30.38 30.51 954.46 Thousand
21 May, 2007 30.26 30.77 30.24 30.59 1.28 Million
18 May, 2007 30.22 30.41 30.09 30.35 1.53 Million
17 May, 2007 30.13 30.28 30.0 30.18 609.34 Thousand
16 May, 2007 29.99 30.52 29.99 30.21 905.89 Thousand
15 May, 2007 30.06 30.42 30.0 30.01 1.49 Million
14 May, 2007 30.15 30.56 29.91 30.13 3.33 Million
11 May, 2007 29.47 30.23 29.44 30.15 2.46 Million