Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 29.28 29.4 28.99 29.19 1.16 Million
25 Apr, 2007 28.15 29.53 28.15 29.36 2.18 Million
24 Apr, 2007 28.29 28.33 27.91 28.2 749.5 Thousand
23 Apr, 2007 28.06 28.26 28.03 28.14 257.01 Thousand
20 Apr, 2007 28.05 28.22 28.02 28.1 654.8 Thousand
19 Apr, 2007 27.92 27.99 27.79 27.91 1.03 Million
18 Apr, 2007 27.88 28.15 27.8 28.08 1.06 Million
17 Apr, 2007 28.15 28.19 27.92 28.05 870.13 Thousand
16 Apr, 2007 28.12 28.23 28.04 28.23 968.15 Thousand
13 Apr, 2007 28.08 28.24 27.97 28.08 1.07 Million