Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 25.86 26.17 25.61 25.92 895.56 Thousand
27 Mar, 2007 25.75 26.13 25.74 25.96 1.68 Million
26 Mar, 2007 25.77 25.91 25.42 25.84 880.61 Thousand
23 Mar, 2007 25.83 25.93 25.62 25.73 522 Thousand
22 Mar, 2007 25.77 26.06 25.7 25.92 1.06 Million
21 Mar, 2007 25.52 25.79 25.43 25.78 1.44 Million
20 Mar, 2007 24.91 25.62 24.9 25.54 1.92 Million
19 Mar, 2007 24.71 25.0 24.64 25.0 678.14 Thousand
16 Mar, 2007 24.82 25.0 24.64 24.71 457.35 Thousand
15 Mar, 2007 24.3 24.93 24.3 24.89 1.1 Million