Liberty Global PLC Class C (LBTYK)

USD 12.09

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 27.95 28.17 27.78 28.16 1.32 Million
11 Apr, 2007 28.08 28.15 27.77 27.95 1.18 Million
10 Apr, 2007 28.01 28.2 27.95 28.15 1.91 Million
09 Apr, 2007 27.91 28.18 27.91 28.12 1.63 Million
05 Apr, 2007 27.54 28.02 27.52 27.97 1.74 Million
04 Apr, 2007 27.26 27.53 27.19 27.52 1.39 Million
03 Apr, 2007 26.6 27.27 26.6 27.16 1.02 Million
02 Apr, 2007 26.11 26.65 26.11 26.57 1.8 Million
30 Mar, 2007 25.81 26.28 25.81 26.15 1 Million
29 Mar, 2007 25.93 26.1 25.67 25.86 448.92 Thousand