Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 20.86 20.9 20.67 20.69 1.21 Million
12 Sep, 2006 20.91 21.05 20.75 20.92 829.75 Thousand
11 Sep, 2006 20.24 21.07 20.23 20.9 1.48 Million
08 Sep, 2006 20.37 20.46 20.28 20.31 2.36 Million
07 Sep, 2006 20.11 20.48 20.05 20.36 1.07 Million
06 Sep, 2006 20.09 20.38 20.09 20.19 918.13 Thousand
05 Sep, 2006 19.81 20.26 19.63 20.18 1.85 Million
01 Sep, 2006 19.7 19.98 19.61 19.86 710.1 Thousand
31 Aug, 2006 19.72 19.89 19.6 19.7 1.08 Million
30 Aug, 2006 19.7 19.78 19.6 19.75 682.23 Thousand