Liberty Global PLC Class C (LBTYK)

USD 11.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 19.76 19.9 19.55 19.73 947.28 Thousand
28 Aug, 2006 19.71 19.91 19.6 19.83 616.68 Thousand
25 Aug, 2006 19.72 19.98 19.63 19.81 1.04 Million
24 Aug, 2006 19.63 19.86 19.63 19.76 2.27 Million
23 Aug, 2006 19.64 19.78 19.58 19.69 781.54 Thousand
22 Aug, 2006 19.51 19.72 19.41 19.68 720.73 Thousand
21 Aug, 2006 19.33 19.62 19.33 19.56 1.01 Million
18 Aug, 2006 19.61 19.72 19.41 19.44 360.16 Thousand
17 Aug, 2006 19.82 19.93 19.62 19.64 1.33 Million
16 Aug, 2006 19.75 19.93 19.68 19.9 364.56 Thousand